UK markets close in 6 hours 57 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
376.03+2.36 (+0.63%)
At close: 01:00PM EST
365.01 -11.02 (-2.93%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216C002600002022-11-18 2:08PM EST2022-12-16108.100.000.000.00-100.00%
DDS230120C002600002022-11-18 2:08PM EST2023-01-20111.600.000.000.00-100.00%
DDS230519C002600002022-10-27 1:21PM EST2023-05-1998.20129.60145.600.00-20074.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002600002022-11-16 12:20PM EST2022-12-162.000.000.000.00-2025.00%
DDS230120P002600002022-11-22 10:20AM EST2023-01-204.670.000.000.00-2025.00%
DDS230217P002600002022-08-24 2:55PM EST2023-02-1732.2934.6040.400.00-10142.10%
DDS230519P002600002022-11-23 11:59AM EST2023-05-1919.400.000.000.00-1012.50%