UK markets close in 6 hours 54 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
376.03+2.36 (+0.63%)
At close: 01:00PM EST
365.01 -11.02 (-2.93%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216C002700002022-11-14 9:38AM EST2022-12-1689.670.000.000.00-100.00%
DDS230120C002700002022-10-12 1:02PM EST2023-01-2044.8290.8096.200.00-1130.00%
DDS230217C002700002022-11-08 10:34AM EST2023-02-1781.990.000.000.00-100.00%
DDS230519C002700002022-11-17 11:23AM EST2023-05-19118.000.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002700002022-11-25 11:18AM EST2022-12-160.400.000.000.00-5025.00%
DDS230120P002700002022-11-17 11:48AM EST2023-01-207.900.000.000.00-1012.50%
DDS230217P002700002022-10-06 10:43AM EST2023-02-1741.4020.0027.000.00-1111104.79%
DDS230519P002700002022-11-15 11:48AM EST2023-05-1922.000.000.000.00-2012.50%