UK markets open in 3 hours 16 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216C002800002022-10-07 1:33PM EST2022-12-1634.5048.7054.400.00-140.00%
DDS230120C002800002022-11-15 9:34AM EST2023-01-20101.6779.0086.500.00-1765.85%
DDS230217C002800002022-11-18 10:05AM EST2023-02-17116.9084.0093.900.00-1368.52%
DDS230519C002800002022-10-28 10:29AM EST2023-05-1985.50115.50131.500.00-1094.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002800002022-11-17 10:47AM EST2022-12-163.080.004.800.00-319109.91%
DDS230120P002800002022-11-29 11:50AM EST2023-01-205.353.106.500.00-1463.15%
DDS230217P002800002022-11-30 9:53AM EST2023-02-1710.555.1015.000.00-1564.47%
DDS230519P002800002022-11-10 9:41AM EST2023-05-1931.0020.1030.000.00-2265.77%