UK markets open in 3 hours 16 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216C002900002022-11-22 10:05AM EST2022-12-1678.5064.0074.000.00-43189.58%
DDS230120C002900002022-11-10 10:07AM EST2023-01-2069.9070.0077.900.00-31263.31%
DDS230217C002900002022-11-14 10:07AM EST2023-02-1786.9576.0085.900.00-1466.75%
DDS230519C002900002022-11-18 10:07AM EST2023-05-19112.9096.00105.900.00-1172.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002900002022-11-22 11:42AM EST2022-12-162.320.004.800.00-12197.53%
DDS230120P002900002022-11-30 12:00PM EST2023-01-206.003.608.400.00-1960.96%
DDS230217P002900002022-11-30 9:53AM EST2023-02-1712.107.1017.000.00-1463.07%
DDS230519P002900002022-10-21 2:12PM EST2023-05-1949.0026.1036.100.00-3368.69%