UK markets close in 6 hours 45 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
376.03+2.36 (+0.63%)
At close: 01:00PM EST
365.01 -11.02 (-2.93%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216C003000002022-11-16 1:27PM EST2022-12-1671.330.000.000.00-300.00%
DDS230120C003000002022-11-11 1:22PM EST2023-01-2070.400.000.000.00-100.00%
DDS230217C003000002022-11-14 10:07AM EST2023-02-1779.650.000.000.00-100.00%
DDS230519C003000002022-11-15 12:56PM EST2023-05-19117.000.000.000.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P003000002022-11-25 11:17AM EST2022-12-162.400.000.000.00-1025.00%
DDS230120P003000002022-11-15 9:57AM EST2023-01-209.200.000.000.00-3012.50%
DDS230217P003000002022-11-22 12:35PM EST2023-02-1716.000.000.000.00-1012.50%
DDS230519P003000002022-11-14 12:10PM EST2023-05-1935.000.000.000.00-106.25%