UK Markets open in 3 hrs 3 mins

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120C003200002021-11-23 3:59PM EST2023-01-20178.00143.50148.500.00-252277.51%
DDS230217C003200002022-08-11 11:32AM EST2023-02-1739.0042.2050.40+26.97+224.19%110246.27%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120P003200002021-11-12 2:56PM EST2023-01-2091.0084.0089.000.00-1010225.38%