Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
49,004.71
+307.84(+0.63%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

407.89

-1.11

(-0.27%)

At close: 04:00PM EDT

407.51

-0.38

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
195.20	0.00	-	-	3	200.00	0.05	0.00	-	1	2
191.25	0.00	-	-	4	210.00	0.10	+0.09	+900.00%	1	99
188.25	0.00	-	-	4	220.00	0.01	0.00	-	-	99
-	-	-	-	-	230.00	0.01	0.00	-	-	99
-	-	-	-	-	250.00	0.01	0.00	-	2	4
-	-	-	-	-	260.00	0.10	0.00	-	-	11
-	-	-	-	-	270.00	0.10	0.00	-	4	67
-	-	-	-	-	280.00	0.22	0.00	-	2	11
-	-	-	-	-	290.00	0.10	0.00	-	1	32
-	-	-	-	-	300.00	0.08	0.00	-	2	319
-	-	-	-	-	310.00	0.20	0.00	-	2	148
71.17	0.00	-	6	4	320.00	0.12	0.00	-	21	333
-	-	-	-	-	330.00	0.09	-0.28	-75.68%	10	228
-	-	-	-	-	335.00	0.26	0.00	-	20	27
69.81	0.00	-	3	11	340.00	0.12	-0.05	-29.41%	12	1,575
-	-	-	-	-	345.00	0.25	0.00	-	2	71
57.34	0.00	-	3	11	350.00	0.20	0.00	-	110	325
32.50	0.00	-	-	0	355.00	0.19	-0.05	-20.83%	21	59
42.00	0.00	-	5	164	360.00	0.27	-0.06	-18.18%	58	393
30.15	0.00	-	1	2	365.00	0.46	0.00	-	36	700
36.39	0.00	-	1	3,154	370.00	0.61	-0.12	-16.44%	83	1,007
-	-	-	-	-	372.50	0.73	-0.11	-13.10%	18	49
31.70	0.00	-	-	1	375.00	0.98	-0.02	-2.00%	53	80
22.94	0.00	-	10	25	377.50	1.13	-0.22	-16.30%	16	83
30.32	-1.85	-5.75%	10	1,229	380.00	1.42	+0.04	+2.90%	54	604
25.45	0.00	-	1	60	382.50	1.89	-0.04	-2.07%	211	60
25.56	+0.51	+2.04%	1	70	385.00	2.06	-0.09	-4.19%	24	148
21.75	0.00	-	1	69	387.50	2.80	+0.11	+4.09%	7	109
21.05	-2.52	-10.69%	2	461	390.00	2.96	-0.24	-7.50%	109	685
20.24	+3.69	+22.30%	1	76	392.50	3.42	-0.28	-7.57%	15	160
17.50	-2.50	-12.50%	5	88	395.00	4.15	-0.10	-2.35%	37	221
16.41	+0.97	+6.28%	2	109	397.50	4.84	-0.77	-13.73%	6	67
14.00	-2.16	-13.37%	40	1,425	400.00	5.72	-0.28	-4.67%	58	900
13.40	-0.67	-4.76%	9	61	402.50	6.88	-0.07	-1.01%	19	204
11.88	-0.97	-7.55%	122	197	405.00	7.69	+0.19	+2.53%	52	113
10.35	-0.89	-7.92%	75	87	407.50	9.20	+0.07	+0.77%	109	32
8.92	-1.53	-14.64%	320	702	410.00	10.30	+0.46	+4.67%	62	193
7.79	-0.89	-10.25%	40	61	412.50	11.60	-0.05	-0.43%	18	35
7.20	-0.26	-3.49%	55	159	415.00	13.04	+0.24	+1.87%	11	5
5.77	-1.33	-18.73%	23	48	417.50	17.40	0.00	-	1	4
4.90	-1.05	-17.65%	97	728	420.00	27.32	0.00	-	500	464
4.50	-0.70	-13.46%	8	22	422.50	26.60	0.00	-	-	3
3.84	-0.91	-19.16%	38	99	425.00	-	-	-	-	-
2.29	-1.06	-31.64%	107	369	430.00	26.55	0.00	-	2	34
1.80	-0.46	-20.35%	42	223	435.00	-	-	-	-	-
1.20	-0.50	-29.41%	118	637	440.00	40.13	0.00	-	1	0
0.83	-0.19	-18.63%	17	5	445.00	-	-	-	-	-
0.55	-0.20	-26.67%	54	838	450.00	39.51	0.00	-	1	0
0.50	0.00	-	1	2	455.00	-	-	-	-	-
0.25	-0.13	-34.21%	103	45	460.00	-	-	-	-	-
0.01	-0.15	-93.75%	1	1,439	470.00	-	-	-	-	-
0.11	0.00	-	3	8	475.00	-	-	-	-	-
0.05	-0.24	-82.76%	60	7	480.00	-	-	-	-	-
0.30	0.00	-	23	14	490.00	-	-	-	-	-
0.05	0.00	-	9	9	495.00	-	-	-	-	-
0.20	0.00	-	1	16	500.00	-	-	-	-	-
0.11	0.00	-	4	11	510.00	-	-	-	-	-
0.40	0.00	-	1	1	530.00	-	-	-	-	-
0.05	0.00	-	11	11	540.00	-	-	-	-	-