Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,600.05
-1,545.59(-3.08%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

407.89

-1.11

(-0.27%)

At close: 04:00PM EDT

407.51

-0.38

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	330.00	0.71	0.00	-	1	2
-	-	-	-	-	335.00	0.68	0.00	-	66	67
62.64	0.00	-	2	2	340.00	0.81	0.00	-	1	78
-	-	-	-	-	345.00	0.96	0.00	-	2	4
-	-	-	-	-	350.00	0.80	0.00	-	3	30
-	-	-	-	-	355.00	3.02	0.00	-	1	19
45.50	0.00	-	-	0	360.00	1.32	0.00	-	2	16
43.40	+1.80	+4.33%	1	0	365.00	3.10	0.00	-	1	18
-	-	-	-	-	370.00	1.00	-0.25	-20.00%	15	22
-	-	-	-	-	372.50	1.55	-0.63	-28.90%	2	1
35.90	0.00	-	5	7	375.00	1.76	+0.11	+6.67%	4	22
-	-	-	-	-	377.50	2.65	0.00	-	-	2
30.75	-2.38	-7.18%	5	8	380.00	2.29	0.00	-	2	13
-	-	-	-	-	382.50	2.58	0.00	-	4	3
-	-	-	-	-	385.00	2.70	-0.28	-9.40%	2	23
-	-	-	-	-	387.50	3.05	-1.65	-35.11%	2	4
18.05	0.00	-	5	12	390.00	4.00	+0.12	+3.09%	11	19
10.92	0.00	-	2	13	395.00	5.30	-0.15	-2.75%	17	26
15.60	-1.44	-8.45%	14	39	400.00	7.08	+0.05	+0.71%	7	20
14.65	-1.34	-8.38%	2	5	402.50	8.30	-2.70	-24.55%	1	2
13.35	-1.28	-8.75%	3	39	405.00	9.08	+0.25	+2.83%	9	37
11.55	+0.20	+1.76%	2	10	407.50	-	-	-	-	-
10.04	-1.76	-14.92%	11	60	410.00	12.00	+0.67	+5.91%	1	24
9.33	+0.48	+5.42%	5	1	412.50	-	-	-	-	-
9.35	+0.64	+7.35%	1	26	415.00	14.95	0.00	-	-	1
7.90	0.00	-	1	1	417.50	-	-	-	-	-
6.15	-1.01	-14.11%	23	39	420.00	16.35	-20.17	-55.23%	2	20
4.84	-0.76	-13.57%	28	34	425.00	26.40	0.00	-	-	1
3.46	-0.77	-18.20%	4	26	430.00	45.59	0.00	-	-	1
2.65	-0.46	-14.79%	1	23	435.00	-	-	-	-	-
1.78	-0.62	-25.83%	23	14	440.00	-	-	-	-	-
1.47	0.00	-	1	4	445.00	-	-	-	-	-
1.03	-2.38	-69.79%	9	1	450.00	39.95	0.00	-	-	1
0.86	0.00	-	2	5	455.00	-	-	-	-	-
0.51	-0.69	-57.50%	10	20	460.00	-	-	-	-	-
0.85	0.00	-	-	20	470.00	-	-	-	-	-
0.20	0.00	-	-	1	480.00	-	-	-	-	-
0.40	0.00	-	1	1	520.00	-	-	-	-	-
0.10	0.00	-	2	32	530.00	-	-	-	-	-