Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,473.23
-2,112.36(-4.18%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

407.89

-1.11

(-0.27%)

At close: 04:00PM EDT

407.51

-0.38

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	295.00	0.10	0.00	-	-	1
-	-	-	-	-	320.00	0.23	0.00	-	1	1
-	-	-	-	-	330.00	0.88	0.00	-	-	1
-	-	-	-	-	340.00	1.65	0.00	-	30	31
-	-	-	-	-	345.00	0.45	0.00	-	1	122
-	-	-	-	-	350.00	0.50	-0.24	-32.43%	6	23
39.50	0.00	-	1	1	355.00	0.56	-1.94	-77.60%	9	302
-	-	-	-	-	360.00	3.10	0.00	-	1	11
-	-	-	-	-	365.00	1.26	0.00	-	2	253
-	-	-	-	-	370.00	1.39	-0.61	-30.50%	1	27
-	-	-	-	-	375.00	2.08	0.00	-	2	11
-	-	-	-	-	380.00	2.93	-0.17	-5.48%	4	24
26.90	0.00	-	25	11	385.00	3.66	0.00	-	2	35
21.59	0.00	-	2	6	390.00	5.00	+0.23	+4.82%	3	53
18.30	0.00	-	2	3	395.00	6.07	0.00	-	3	13
18.16	0.00	-	1	28	400.00	8.02	-1.28	-13.76%	4	17
15.16	0.00	-	1	13	405.00	9.65	-2.75	-22.18%	7	11
11.33	-0.97	-7.89%	10	18	410.00	11.70	-0.30	-2.50%	12	18
8.80	-1.10	-11.11%	4	26	415.00	13.86	0.00	-	1	1
7.03	-1.18	-14.37%	3	19	420.00	20.50	0.00	-	-	20
5.60	-0.65	-10.40%	37	52	425.00	-	-	-	-	-
4.40	+0.05	+1.15%	2	16	430.00	-	-	-	-	-
2.15	0.00	-	1	1	435.00	-	-	-	-	-
2.16	-0.89	-29.18%	7	6	440.00	-	-	-	-	-
1.69	-0.16	-8.65%	5	2	445.00	-	-	-	-	-
1.40	-0.28	-16.67%	1	1	450.00	-	-	-	-	-
0.88	0.00	-	1	1	460.00	-	-	-	-	-
0.20	-0.02	-9.09%	2	7	510.00	-	-	-	-	-
0.15	0.00	-	-	3	520.00	-	-	-	-	-
0.45	0.00	-	-	3	530.00	-	-	-	-	-