Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 1 | 175.00 | 0.08 | 0.00 | - | 1 | 325 |
| 219.19 | 0.00 | - | 2 | 84 | 180.00 | 0.11 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 63 |
| 185.12 | 0.00 | - | 15 | 46 | 200.00 | 0.10 | 0.00 | - | 1 | 231 |
| 183.68 | 0.00 | - | 3 | 3 | 210.00 | 0.05 | 0.00 | - | 1 | 2,210 |
| 157.18 | 0.00 | - | 1 | 1 | 220.00 | 0.20 | 0.00 | - | 40 | 141 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 115 |
| 152.26 | 0.00 | - | 1 | 0 | 240.00 | 0.44 | 0.00 | - | 4 | 165 |
| 124.30 | 0.00 | - | 1 | 2 | 250.00 | 0.20 | 0.00 | - | 18 | 127 |
| 157.35 | 0.00 | - | 2 | 1 | 260.00 | 0.50 | 0.00 | - | 1 | 193 |
| 160.20 | 0.00 | - | 1 | 1 | 270.00 | 0.60 | 0.00 | - | 3 | 100 |
| 92.00 | 0.00 | - | 1 | 2 | 280.00 | 0.25 | 0.00 | - | 1 | 186 |
| 111.35 | 0.00 | - | 1 | 4 | 290.00 | 1.34 | +1.12 | +509.09% | 1 | 140 |
| 108.24 | 0.00 | - | 1 | 18 | 300.00 | 1.39 | +1.04 | +297.14% | 1 | 273 |
| 54.40 | 0.00 | - | 13 | 23 | 310.00 | 0.35 | -0.16 | -31.37% | 3 | 638 |
| 65.89 | 0.00 | - | 7 | 10 | 320.00 | 0.39 | -0.02 | -4.88% | 1 | 1,251 |
| 72.76 | 0.00 | - | 4 | 31 | 330.00 | 0.78 | 0.00 | - | 3 | 972 |
| 68.91 | 0.00 | - | 3 | 24 | 340.00 | 0.71 | -0.09 | -11.25% | 11 | 638 |
| 50.30 | 0.00 | - | 1 | 119 | 350.00 | 1.09 | -0.02 | -1.80% | 12 | 1,546 |
| 48.49 | 0.00 | - | 1 | 372 | 360.00 | 1.89 | +0.18 | +10.53% | 31 | 958 |
| 43.95 | -0.46 | -1.04% | 1 | 364 | 370.00 | 2.97 | +0.20 | +7.22% | 34 | 1,182 |
| 35.72 | 0.00 | - | 8 | 432 | 380.00 | 3.95 | -0.35 | -8.14% | 200 | 1,263 |
| 26.33 | -2.30 | -8.03% | 3 | 596 | 390.00 | 6.05 | -0.48 | -7.35% | 63 | 465 |
| 19.65 | -1.50 | -7.09% | 84 | 1,617 | 400.00 | 9.30 | -0.05 | -0.53% | 26 | 772 |
| 14.83 | -0.37 | -2.43% | 86 | 1,860 | 410.00 | 13.50 | -0.45 | -3.23% | 28 | 410 |
| 10.04 | -1.11 | -9.96% | 68 | 1,219 | 420.00 | 18.90 | -0.55 | -2.83% | 7 | 406 |
| 6.60 | -0.50 | -7.04% | 164 | 951 | 430.00 | 25.50 | 0.00 | - | 7 | 56 |
| 4.10 | -0.62 | -13.14% | 12 | 1,279 | 440.00 | 41.55 | 0.00 | - | 1 | 9 |
| 2.64 | -0.49 | -15.65% | 40 | 722 | 450.00 | 41.40 | 0.00 | - | 1 | 1 |
| 1.59 | -0.34 | -17.62% | 5 | 872 | 460.00 | 69.60 | 0.00 | - | 4 | 2 |
| 1.00 | -0.10 | -9.09% | 26 | 407 | 470.00 | 100.20 | 0.00 | - | 11 | 0 |
| 0.79 | 0.00 | - | 1 | 76 | 480.00 | 59.67 | 0.00 | - | 50 | 25 |
| 0.01 | 0.00 | - | 1 | 86 | 490.00 | 110.75 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 243 | 500.00 | 97.10 | 0.00 | - | 27 | 52 |
| 0.27 | -0.01 | -3.57% | 84 | 33 | 510.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 2 | 119 | 520.00 | 119.06 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 5 | 530.00 | 129.08 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 256 | 540.00 | 143.22 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 13 | 550.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 143 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 580.00 | 195.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 118 | 600.00 | 203.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 126 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.