Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 16 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 0 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 250.00 | 0.13 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 260.00 | 0.45 | 0.00 | - | 3 | 0 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 1.60 | 0.00 | - | 1 | 0 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 2.15 | 0.00 | - | 1 | 0 |
| 99.20 | 0.00 | - | 2 | 0 | 300.00 | 1.44 | 0.00 | - | 2 | 0 |
| 97.25 | 0.00 | - | 4 | 8 | 310.00 | 1.67 | 0.00 | - | 1 | 0 |
| 102.90 | 0.00 | - | 20 | 26 | 320.00 | 2.45 | 0.00 | - | 1 | 0 |
| 93.90 | 0.00 | - | 20 | 25 | 330.00 | 3.30 | 0.00 | - | 4 | 0 |
| 79.70 | 0.00 | - | 2 | 0 | 340.00 | 4.08 | 0.00 | - | 12 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 350.00 | 5.25 | 0.00 | - | 5 | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 360.00 | 6.95 | 0.00 | - | 45 | 0 |
| 36.84 | 0.00 | - | 1 | 0 | 370.00 | 8.95 | 0.00 | - | 38 | 0 |
| 46.90 | 0.00 | - | 17 | 0 | 380.00 | 11.00 | 0.00 | - | 174 | 0 |
| 40.30 | 0.00 | - | 14 | 0 | 390.00 | 14.50 | 0.00 | - | 7 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 400.00 | 17.90 | 0.00 | - | 8 | 0 |
| 27.52 | 0.00 | - | 5 | 0 | 410.00 | 22.35 | 0.00 | - | 6 | 0 |
| 23.05 | 0.00 | - | 2 | 0 | 420.00 | 27.53 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 26 | 0 | 430.00 | 32.80 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 4 | 0 | 440.00 | 48.24 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | 7 | 0 | 450.00 | 46.18 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 530.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 6 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 0 | 600.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 246 | 610.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.