Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

407.89

-1.11

(-0.27%)

At close: 04:00PM EDT

407.51

-0.38

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.48	0.00	-	10	19
-	-	-	-	-	210.00	0.48	0.00	-	1	10
-	-	-	-	-	220.00	1.35	0.00	-	-	2
151.84	0.00	-	2	2	250.00	1.72	0.00	-	-	11
-	-	-	-	-	270.00	2.20	0.00	-	1	5
-	-	-	-	-	280.00	2.66	0.00	-	1	2
-	-	-	-	-	300.00	3.92	0.00	-	1	12
-	-	-	-	-	310.00	5.15	0.00	-	1	2
-	-	-	-	-	320.00	5.86	0.00	-	1	3
-	-	-	-	-	330.00	9.15	0.00	-	3	15
-	-	-	-	-	340.00	10.50	0.00	-	1	2
-	-	-	-	-	350.00	9.60	-0.10	-1.03%	2	10
-	-	-	-	-	360.00	11.65	+0.10	+0.87%	1	41
46.15	0.00	-	1	0	370.00	-	-	-	-	-
54.95	0.00	-	1	2	380.00	18.85	0.00	-	6	12
48.80	0.00	-	1	5	390.00	20.63	-9.75	-32.09%	1	14
42.50	-1.00	-2.30%	4	18	400.00	23.78	-5.72	-19.39%	1	5
37.12	+3.60	+10.74%	3	3	410.00	32.70	0.00	-	-	1
-	-	-	-	-	420.00	39.15	0.00	-	2	2
27.74	+1.01	+3.78%	1	6	430.00	-	-	-	-	-
23.15	+4.85	+26.50%	1	2	440.00	-	-	-	-	-
19.77	+1.12	+6.01%	1	3	450.00	-	-	-	-	-
16.90	0.00	-	1	1	460.00	-	-	-	-	-
12.13	0.00	-	1	1	480.00	-	-	-	-	-
9.65	-0.40	-3.98%	3	14	490.00	-	-	-	-	-
8.05	0.00	-	1	3	500.00	-	-	-	-	-
5.32	0.00	-	1	1	510.00	-	-	-	-	-
5.40	0.00	-	2	3	520.00	-	-	-	-	-
4.71	0.00	-	1	3	530.00	-	-	-	-	-
2.55	0.00	-	10	94	560.00	-	-	-	-	-
1.01	0.00	-	20	25	580.00	-	-	-	-	-