Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.95 | 0.00 | - | 1 | 8 | 170.00 | 0.50 | 0.00 | - | 5 | 551 |
| - | - | - | - | - | 175.00 | 1.69 | 0.00 | - | 10 | 36 |
| 232.60 | 0.00 | - | 3 | 2 | 180.00 | 0.24 | 0.00 | - | 2 | 22 |
| 237.65 | 0.00 | - | 20 | 20 | 185.00 | 0.40 | 0.00 | - | 1 | 55 |
| 217.98 | 0.00 | - | - | 1 | 190.00 | 1.08 | 0.00 | - | 100 | 132 |
| 223.50 | 0.00 | - | 1 | 1 | 195.00 | 1.67 | 0.00 | - | 2 | 5 |
| 216.04 | 0.00 | - | 1 | 15 | 200.00 | 0.60 | -0.06 | -9.09% | 5 | 145 |
| 186.25 | 0.00 | - | 2 | 28 | 210.00 | 1.24 | 0.00 | - | 2 | 14 |
| 177.58 | 0.00 | - | 3 | 13 | 220.00 | 2.00 | 0.00 | - | 1 | 35 |
| 158.30 | 0.00 | - | 2 | 10 | 230.00 | 1.80 | 0.00 | - | 2 | 51 |
| 157.85 | 0.00 | - | 10 | 15 | 240.00 | 1.40 | -1.25 | -47.17% | 1 | 87 |
| 140.85 | 0.00 | - | 4 | 11 | 250.00 | 1.90 | 0.00 | - | 1 | 310 |
| 110.04 | 0.00 | - | 2 | 11 | 260.00 | 2.10 | 0.00 | - | 17 | 193 |
| 106.30 | 0.00 | - | 2 | 6 | 270.00 | 3.00 | 0.00 | - | 10 | 395 |
| 98.02 | 0.00 | - | 8 | 24 | 280.00 | 3.35 | 0.00 | - | 1 | 153 |
| 86.00 | 0.00 | - | 1 | 7 | 290.00 | 4.55 | 0.00 | - | 5 | 411 |
| 112.55 | 0.00 | - | 1 | 52 | 300.00 | 4.55 | 0.00 | - | 1 | 1,500 |
| 70.33 | 0.00 | - | 2 | 15 | 310.00 | 5.15 | -0.75 | -12.71% | 1 | 608 |
| 83.65 | 0.00 | - | 10 | 21 | 320.00 | 7.30 | 0.00 | - | 2 | 445 |
| 88.62 | 0.00 | - | 1 | 62 | 330.00 | 8.40 | 0.00 | - | 5 | 1,653 |
| 68.50 | 0.00 | - | 1 | 16 | 340.00 | 10.04 | 0.00 | - | 1 | 827 |
| 81.15 | 0.00 | - | 1 | 168 | 350.00 | 11.45 | 0.00 | - | 1 | 964 |
| 70.40 | +2.20 | +3.23% | 10 | 174 | 360.00 | 13.40 | -6.09 | -31.25% | 1 | 542 |
| 62.40 | +6.85 | +12.33% | 1 | 182 | 370.00 | 16.10 | -0.17 | -1.04% | 2 | 637 |
| 56.75 | 0.00 | - | 2 | 475 | 380.00 | 18.58 | 0.00 | - | 1 | 1,498 |
| 47.60 | 0.00 | - | 4 | 208 | 390.00 | 24.00 | 0.00 | - | 3 | 580 |
| 45.00 | 0.00 | - | 2 | 707 | 400.00 | 25.95 | +0.10 | +0.39% | 94 | 1,012 |
| 39.35 | +4.70 | +13.56% | 2 | 692 | 410.00 | 31.75 | 0.00 | - | 150 | 803 |
| 34.60 | 0.00 | - | 2 | 366 | 420.00 | 37.30 | 0.00 | - | 15 | 161 |
| 28.40 | 0.00 | - | 6 | 383 | 430.00 | 42.50 | 0.00 | - | 5 | 240 |
| 25.60 | -0.15 | -0.58% | 1 | 569 | 440.00 | 52.05 | 0.00 | - | 2 | 478 |
| 21.00 | +0.35 | +1.69% | 1 | 860 | 450.00 | 65.45 | 0.00 | - | 2 | 37 |
| 16.55 | 0.00 | - | 2 | 534 | 460.00 | 58.54 | 0.00 | - | 2 | 13 |
| 15.04 | 0.00 | - | 5 | 591 | 470.00 | 76.85 | 0.00 | - | 25 | 64 |
| 12.85 | +0.25 | +1.98% | 4 | 414 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 1 | 641 | 490.00 | 76.35 | 0.00 | - | 8 | 6 |
| 9.50 | -0.25 | -2.56% | 79 | 192 | 500.00 | 94.00 | 0.00 | - | 1 | 5 |
| 6.25 | 0.00 | - | 4 | 745 | 520.00 | 119.00 | 0.00 | - | 1 | 25 |
| 4.61 | -0.09 | -1.91% | 1 | 325 | 540.00 | 171.36 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 20 | 105 | 560.00 | 165.45 | 0.00 | - | 5 | 2 |
| 1.95 | 0.00 | - | 18 | 39 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 222 | 600.00 | 217.50 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 489 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 413 | 640.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 238 | 660.00 | 245.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.