Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,633.71
+103.62(+0.21%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

407.89

-1.11

(-0.27%)

At close: 04:00PM EDT

407.51

-0.38

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	1.46	0.00	-	20	31
-	-	-	-	-	210.00	1.51	0.00	-	18	10
-	-	-	-	-	220.00	1.99	0.00	-	-	20
-	-	-	-	-	260.00	3.74	0.00	-	1	4
-	-	-	-	-	270.00	4.60	0.00	-	7	10
-	-	-	-	-	280.00	4.00	0.00	-	5	11
-	-	-	-	-	290.00	6.58	0.00	-	1	1
-	-	-	-	-	300.00	6.65	0.00	-	1	3
-	-	-	-	-	310.00	7.45	0.00	-	3	11
-	-	-	-	-	320.00	8.85	0.00	-	3	11
-	-	-	-	-	330.00	12.65	0.00	-	1	40
-	-	-	-	-	340.00	15.00	0.00	-	4	9
-	-	-	-	-	350.00	17.50	0.00	-	1	8
-	-	-	-	-	360.00	21.40	0.00	-	1	51
-	-	-	-	-	370.00	26.15	0.00	-	1	3
61.15	0.00	-	2	1	380.00	29.98	0.00	-	2	20
51.60	0.00	-	1	2	390.00	32.00	0.00	-	2	6
45.00	0.00	-	1	9	400.00	36.40	0.00	-	1	136
36.57	0.00	-	3	12	410.00	32.95	0.00	-	70	156
39.75	0.00	-	3	15	420.00	41.95	0.00	-	1	1
35.50	0.00	-	300	305	430.00	48.85	0.00	-	4	3
30.00	-0.40	-1.32%	1	23	440.00	54.75	0.00	-	2	7
27.55	0.00	-	6	20	450.00	59.00	0.00	-	-	1
19.95	0.00	-	6	4	460.00	-	-	-	-	-
20.35	+4.20	+26.01%	1	75	470.00	75.55	0.00	-	-	1
17.45	0.00	-	2	6	480.00	-	-	-	-	-
-	-	-	-	-	490.00	85.00	0.00	-	-	1
10.05	0.00	-	1	1	500.00	-	-	-	-	-
7.95	0.00	-	4	3	510.00	-	-	-	-	-
9.00	0.00	-	1	0	520.00	-	-	-	-	-
6.80	0.00	-	2	0	530.00	-	-	-	-	-
5.10	0.00	-	10	10	550.00	-	-	-	-	-
4.00	0.00	-	6	6	560.00	-	-	-	-	-
5.11	0.00	-	-	21	580.00	-	-	-	-	-
2.85	0.00	-	4	5	600.00	-	-	-	-	-
2.10	0.00	-	1	130	620.00	-	-	-	-	-