Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 185.00 | 1.53 | 0.00 | - | 61 | 35 |
- | - | - | - | - | 190.00 | 1.49 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 195.00 | 2.17 | 0.00 | - | 6 | 15 |
200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.75 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 220.00 | 3.90 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 230.00 | 3.45 | 0.00 | - | 1 | 5 |
185.22 | 0.00 | - | 2 | 14 | 240.00 | 3.95 | 0.00 | - | 1 | 52 |
127.60 | 0.00 | - | 1 | 1 | 250.00 | 3.44 | -0.81 | -19.06% | 5 | 101 |
- | - | - | - | - | 260.00 | 4.20 | -0.35 | -7.69% | 1 | 18 |
- | - | - | - | - | 270.00 | 7.35 | 0.00 | - | 97 | 103 |
- | - | - | - | - | 280.00 | 6.20 | 0.00 | - | 1 | 54 |
141.20 | 0.00 | - | 2 | 52 | 290.00 | 8.65 | 0.00 | - | 1 | 64 |
112.00 | 0.00 | - | 1 | 51 | 300.00 | 8.10 | -2.30 | -22.12% | 1 | 93 |
78.50 | 0.00 | - | 1 | 2 | 310.00 | 10.30 | 0.00 | - | 3 | 149 |
70.25 | 0.00 | - | 12 | 13 | 320.00 | 12.45 | 0.00 | - | 3 | 77 |
64.40 | 0.00 | - | - | 15 | 330.00 | 14.25 | 0.00 | - | 5 | 857 |
69.80 | 0.00 | - | 12 | 24 | 340.00 | 18.47 | 0.00 | - | 17 | 42 |
80.50 | 0.00 | - | 1 | 44 | 350.00 | 18.50 | 0.00 | - | 2 | 145 |
83.15 | 0.00 | - | 5 | 47 | 360.00 | 25.20 | 0.00 | - | 2 | 201 |
79.32 | 0.00 | - | 1 | 17 | 370.00 | 25.30 | 0.00 | - | 1 | 211 |
59.22 | 0.00 | - | 15 | 33 | 380.00 | 31.18 | 0.00 | - | 1 | 46 |
57.25 | 0.00 | - | 6 | 31 | 390.00 | 30.92 | 0.00 | - | 4 | 616 |
53.87 | 0.00 | - | 21 | 41 | 400.00 | 36.95 | 0.00 | - | 26 | 17 |
44.60 | 0.00 | - | 1 | 46 | 410.00 | 41.90 | 0.00 | - | 2 | 29 |
39.17 | 0.00 | - | 1 | 67 | 420.00 | 42.50 | 0.00 | - | 9 | 12 |
34.20 | 0.00 | - | 3 | 49 | 430.00 | 50.00 | 0.00 | - | 3 | 12 |
37.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
31.00 | 0.00 | - | 32 | 127 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
27.15 | 0.00 | - | 50 | 55 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
26.47 | 0.00 | - | 4 | 198 | 470.00 | - | - | - | - | - |
23.50 | 0.00 | - | 1 | 104 | 480.00 | - | - | - | - | - |
24.45 | 0.00 | - | 12 | 50 | 490.00 | - | - | - | - | - |
17.77 | 0.00 | - | 3 | 9 | 500.00 | - | - | - | - | - |
15.75 | 0.00 | - | - | 47 | 510.00 | - | - | - | - | - |
12.39 | 0.00 | - | 8 | 37 | 520.00 | - | - | - | - | - |
14.85 | 0.00 | - | 8 | 8 | 530.00 | - | - | - | - | - |
10.18 | 0.00 | - | 1 | 17 | 550.00 | 167.27 | 0.00 | - | - | 0 |
5.85 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 98 | 580.00 | - | - | - | - | - |
5.25 | 0.00 | - | 10 | 20 | 600.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 75 | 620.00 | - | - | - | - | - |