Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.18 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | - | 33 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 33 | 35 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 1 | 5 |
| 100.25 | 0.00 | - | 1 | 0 | 300.00 | 0.24 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 4 | 116 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | - | 7 |
| 79.00 | 0.00 | - | 2 | 0 | 320.00 | 0.03 | 0.00 | - | 11 | 152 |
| 82.33 | 0.00 | - | 1 | 3 | 330.00 | 0.30 | 0.00 | - | 34 | 317 |
| - | - | - | - | - | 335.00 | 0.10 | 0.00 | - | 10 | 66 |
| 73.00 | 0.00 | - | 2 | 5 | 340.00 | 0.01 | -0.02 | -66.67% | 1 | 1,083 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 1 | 9 |
| 46.20 | 0.00 | - | 2 | 94 | 350.00 | 0.03 | 0.00 | - | 13 | 631 |
| - | - | - | - | - | 355.00 | 0.16 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 357.50 | 0.01 | -0.22 | -95.65% | 6 | 10 |
| 40.85 | +0.85 | +2.12% | 9 | 384 | 360.00 | 0.01 | -0.05 | -83.33% | 37 | 881 |
| 49.77 | 0.00 | - | 1 | 4 | 362.50 | 0.25 | 0.00 | - | 6 | 13 |
| 35.69 | +0.34 | +0.96% | 5 | 6 | 365.00 | 0.06 | -0.14 | -70.00% | 51 | 80 |
| 36.98 | 0.00 | - | 1 | 1 | 367.50 | 0.01 | -0.09 | -90.00% | 339 | 32 |
| 30.90 | +1.50 | +5.10% | 18 | 566 | 370.00 | 0.07 | -0.01 | -12.50% | 2 | 613 |
| 25.75 | 0.00 | - | 1 | 3 | 372.50 | 0.03 | -0.51 | -94.44% | 1 | 15 |
| 25.20 | +3.83 | +17.92% | 10 | 13 | 375.00 | 0.04 | -0.32 | -88.89% | 19 | 137 |
| 35.63 | 0.00 | - | 2 | 7 | 377.50 | 0.02 | -0.24 | -92.31% | 19 | 67 |
| 21.22 | +1.22 | +6.10% | 23 | 1,033 | 380.00 | 0.05 | -0.06 | -54.55% | 35 | 951 |
| 23.70 | 0.00 | - | 1 | 21 | 382.50 | 0.05 | -0.10 | -66.67% | 226 | 148 |
| 15.92 | +5.15 | +47.82% | 3 | 73 | 385.00 | 0.07 | -0.23 | -76.67% | 260 | 165 |
| 13.09 | +4.49 | +52.21% | 3 | 38 | 387.50 | 0.72 | +0.48 | +200.00% | 6 | 92 |
| 10.56 | +0.66 | +6.67% | 24 | 356 | 390.00 | 0.05 | -0.25 | -83.33% | 45 | 383 |
| 8.30 | +0.65 | +8.50% | 19 | 89 | 392.50 | 0.14 | -0.58 | -80.56% | 18 | 578 |
| 5.55 | +1.55 | +38.75% | 20 | 64 | 395.00 | 0.02 | -0.71 | -97.26% | 27 | 391 |
| 3.51 | +0.06 | +1.74% | 13 | 46 | 397.50 | 0.04 | -1.02 | -96.23% | 118 | 175 |
| 0.49 | -1.58 | -76.33% | 166 | 591 | 400.00 | 0.16 | -2.07 | -92.83% | 271 | 607 |
| 0.01 | -0.66 | -98.51% | 122 | 630 | 405.00 | 3.97 | -2.83 | -41.62% | 38 | 770 |
| 0.02 | -0.18 | -90.00% | 73 | 718 | 410.00 | 10.25 | +1.11 | +12.14% | 10 | 37 |
| 0.05 | -0.01 | -16.67% | 7 | 207 | 415.00 | 24.42 | 0.00 | - | 3 | 5 |
| 0.11 | -0.31 | -73.81% | 11 | 725 | 420.00 | 21.95 | 0.00 | - | 4 | 2 |
| 0.65 | +0.44 | +209.52% | 5 | 168 | 425.00 | 26.75 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 13 | 118 | 430.00 | 19.61 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 4 | 59 | 435.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 80 | 440.00 | - | - | - | - | - |
| 0.60 | +0.58 | +2,900.00% | 5 | 15 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 450.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 23 | 455.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 3 | 460.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 21 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 45 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.