Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00240000 | 2023-06-09 1:53PM EDT | 2024-06-21 | 152.26 | 174.10 | 179.80 | 0.00 | - | 1 | 0 | 189.90% |
| DE240920C00240000 | 2023-09-25 10:47AM EDT | 2024-09-20 | 152.59 | 144.40 | 147.05 | 0.00 | - | 11 | 11 | 0.00% |
| DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 164.00 | 172.50 | 0.00 | - | 10 | 15 | 58.79% |
| DE250620C00240000 | 2024-05-16 2:52PM EDT | 2025-06-20 | 167.07 | 163.00 | 173.00 | 0.00 | - | 5 | 15 | 52.24% |
| DE260116C00240000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 166.20 | 174.10 | 182.00 | 0.00 | - | 15 | 14 | 50.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00240000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 0.44 | 0.01 | 4.80 | 0.00 | - | 4 | 165 | 101.73% |
| DE240920P00240000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 1.19 | 0.00 | 3.15 | 0.00 | - | 1 | 14 | 57.51% |
| DE250117P00240000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 2.00 | 0.51 | 3.70 | 0.00 | - | 1 | 86 | 42.91% |
| DE250620P00240000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.20 | 0.50 | 9.40 | 0.00 | - | 1 | 53 | 43.53% |
| DE260116P00240000 | 2024-05-16 3:30PM EDT | 2026-01-16 | 5.00 | 3.45 | 6.90 | 0.00 | - | 6 | 36 | 32.11% |
© 2024 Yahoo. All rights reserved.