UK markets open in 5 hours 47 minutes
NIKKEI 225
39,212.73 +425.35 (+1.10%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,439.50 +22.10 (+0.91%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00290000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | - | 1 | 4 | 77.62% |
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 54.55% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 60.86% |
| DE250620C00290000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 131.95 | 120.00 | 128.85 | 0.00 | - | 2 | 52 | 43.36% |
| DE260116C00290000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 127.24 | 135.00 | 142.85 | 0.00 | - | 1 | 4 | 45.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00290000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.58 | 0.00 | - | 1 | 138 | 57.37% |
| DE240920P00290000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 0.90 | 0.34 | 1.75 | 0.00 | - | 1 | 129 | 34.60% |
| DE241220P00290000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 2.87 | 1.91 | 2.96 | +2.87 | - | 1 | 7 | 29.70% |
| DE250117P00290000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 3.60 | 2.22 | 3.70 | +0.33 | +10.09% | 1 | 400 | 29.59% |
| DE250321P00290000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 6.58 | 2.71 | 5.50 | 0.00 | - | 1 | 1 | 29.49% |
| DE250620P00290000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 7.05 | 5.15 | 7.85 | 0.00 | - | 1 | 63 | 28.97% |
| DE260116P00290000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 13.00 | 9.65 | 12.45 | 0.00 | - | 1 | 44 | 27.65% |
© 2024 Yahoo. All rights reserved.