Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00355000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 32.50 | 37.35 | 46.70 | 0.00 | - | - | 0 | 70.31% |
| DE240531C00355000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 39.18 | 39.00 | 46.80 | -0.32 | -0.81% | 1 | 1 | 61.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00355000 | 2024-05-17 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 98 | 94.34% |
| DE240524P00355000 | 2024-05-16 2:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.56 | 0.00 | - | 5 | 25 | 46.39% |
| DE240531P00355000 | 2024-05-17 11:40AM EDT | 2024-05-31 | 0.37 | 0.01 | 0.85 | +0.17 | +85.00% | 2 | 297 | 37.09% |
| DE240607P00355000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 3.80 | 0.07 | 1.50 | 0.00 | - | 1 | 2 | 35.24% |
| DE240614P00355000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.99 | 0.32 | 1.48 | 0.00 | - | 1 | 2 | 30.59% |
© 2024 Yahoo. All rights reserved.