Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00365000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 30.15 | 28.10 | 35.90 | 0.00 | - | 1 | 2 | 184.28% |
| DE240524C00365000 | 2024-05-10 1:43PM EDT | 2024-05-24 | 43.40 | 28.70 | 35.85 | 0.00 | - | 1 | 1 | 64.82% |
| DE240531C00365000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 43.87 | 29.10 | 36.55 | 0.00 | - | - | 1 | 50.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00365000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 57 | 718 | 85.55% |
| DE240524P00365000 | 2024-05-16 1:45PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.15 | 0.00 | - | 50 | 64 | 28.86% |
| DE240531P00365000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.43 | +0.02 | +6.06% | 1 | 253 | 25.51% |
| DE240607P00365000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.44 | 0.23 | 3.60 | -0.05 | -10.20% | 3 | 159 | 38.18% |
| DE240614P00365000 | 2024-05-17 12:25PM EDT | 2024-06-14 | 1.00 | 0.73 | 1.75 | -0.27 | -21.26% | 5 | 10 | 26.04% |
© 2024 Yahoo. All rights reserved.