Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00387500 | 2024-05-07 2:21PM EDT | 2024-05-17 | 21.75 | 5.75 | 12.30 | 0.00 | - | 5 | 69 | 78.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00387500 | 2024-05-17 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.40 | -97.56% | 663 | 290 | 19.14% |
| DE240524P00387500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.90 | 0.84 | 1.12 | -1.21 | -57.35% | 250 | 38 | 18.59% |
© 2024 Yahoo. All rights reserved.