Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00402500 | 2024-06-07 1:59PM EDT | 2024-06-21 | 0.14 | 0.12 | 3.95 | 0.00 | - | 1 | 25 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00402500 | 2024-05-24 3:51PM EDT | 2024-06-21 | 28.45 | 21.95 | 27.70 | 0.00 | - | 1 | 0 | 57.86% |
© 2024 Yahoo. All rights reserved.