Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00445000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 30 | 399 | 76.56% |
| DE240524C00445000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.12 | +0.03 | +75.00% | 33 | 68 | 35.74% |
| DE240531C00445000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 0.01 | 0.06 | 0.76 | 0.00 | - | 5 | 5 | 35.93% |
| DE240607C00445000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 1.50 | 0.03 | 1.30 | -0.86 | -36.44% | 1 | 6 | 33.57% |
| DE240628C00445000 | 2024-05-13 10:35AM EDT | 2024-06-28 | 3.47 | 0.43 | 3.40 | 0.00 | - | 1 | 1 | 31.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.