UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,836.53 +29.76 (+0.07%) Bitcoin GBP
54,750.38 +892.46 (+1.66%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00470000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 0.36 | 0.01 | 1.50 | 0.00 | - | 2 | 31 | 106.89% |
| DE240531C00470000 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.50 | 0.00 | - | - | 3 | 64.45% |
| DE240607C00470000 | 2024-05-13 10:05AM EDT | 2024-06-07 | 1.32 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.32% |
| DE240614C00470000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 1.92 | 0.00 | 4.35 | 0.00 | - | 1 | 9 | 53.59% |
| DE240621C00470000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.36 | -0.08 | -50.00% | 2 | 421 | 33.28% |
| DE240920C00470000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 1.98 | 1.69 | 1.91 | -0.83 | -29.54% | 4 | 138 | 23.41% |
| DE250117C00470000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 7.15 | 6.90 | 7.25 | -2.05 | -22.28% | 1 | 592 | 24.50% |
| DE250321C00470000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 21.80 | 10.65 | 11.40 | 0.00 | - | 1 | 76 | 25.87% |
| DE250620C00470000 | 2024-04-18 11:39AM EDT | 2025-06-20 | 26.47 | 19.70 | 21.45 | 0.00 | - | 4 | 198 | 30.13% |
| DE260116C00470000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 39.55 | 26.75 | 30.05 | 0.00 | - | 3 | 54 | 29.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00470000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 75.24 | 80.45 | 86.15 | 0.00 | - | 2 | 0 | 47.63% |
| DE250117P00470000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 76.85 | 80.70 | 86.90 | 0.00 | - | 25 | 64 | 18.70% |
| DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 80.30 | 87.10 | 0.00 | - | - | 1 | 16.96% |
© 2024 Yahoo. All rights reserved.