Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00490000 | 2024-02-16 4:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.67 | 0.00 | - | 23 | 14 | 250.78% |
| DE240621C00490000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.28 | 0.00 | - | 1 | 86 | 47.14% |
| DE240920C00490000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 1.59 | 1.21 | 1.82 | -0.17 | -9.66% | 5 | 150 | 23.81% |
| DE241220C00490000 | 2024-05-16 10:16AM EDT | 2024-12-20 | 6.10 | 4.90 | 6.20 | 0.00 | - | 2 | 17 | 25.32% |
| DE250117C00490000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 6.20 | 5.70 | 8.40 | 0.00 | - | 3 | 643 | 26.41% |
| DE250620C00490000 | 2024-04-09 11:14AM EDT | 2025-06-20 | 24.45 | 20.70 | 23.05 | 0.00 | - | 12 | 50 | 31.61% |
| DE260116C00490000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 33.25 | 25.35 | 28.25 | 0.00 | - | 2 | 10 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00490000 | 2023-09-26 12:46PM EDT | 2024-06-21 | 110.75 | 118.05 | 122.95 | 0.00 | - | 2 | 0 | 115.27% |
| DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 30.38% |
| DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 10.97% |
© 2024 Yahoo. All rights reserved.