UK markets open in 3 hours 6 minutes
NIKKEI 225
38,704.59 +468.52 (+1.23%) HANG SENG
18,436.57 -141.73 (-0.76%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.95 -512.64 (-1.01%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 33 | 99 |
| 183.68 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.05 | -0.73 | -93.59% | 1 | 2,210 |
| 185.25 | 0.00 | - | - | 1 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 13 | 10 |
| 186.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.24 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-03-21 | 1.51 | 0.00 | - | 18 | 10 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 1 | 25 |
| 171.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.