UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,948.42 -247.18 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 166 |
| 152.59 | 0.00 | - | 11 | 11 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 14 |
| 157.85 | 0.00 | - | 10 | 15 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 86 |
| 167.07 | 0.00 | - | 5 | 15 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 53 |
| 166.20 | 0.00 | - | 15 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 6 | 36 |
© 2024 Yahoo. All rights reserved.