UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,922.81 +898.13 (+1.69%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.98 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 5 |
| 160.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | - | 2 |
| 120.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-12-20 | 2.19 | 0.00 | - | 1 | 22 |
| 115.00 | 0.00 | - | 10 | 15 | 2025-01-17 | 2.50 | 0.00 | - | 10 | 379 |
| - | - | - | - | - | 2025-03-21 | 4.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 6.26 | 0.00 | - | 4 | 105 |
| 154.35 | 0.00 | - | - | 2 | 2026-01-16 | 9.73 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-12-18 | 14.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.