UK markets open in 48 minutes
NIKKEI 225
38,755.82 -167.18 (-0.43%) HANG SENG
18,481.53 +78.53 (+0.43%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,722.73 +87.63 (+0.16%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.51 | 0.00 | - | 4 | 0 |
| 116.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.76 | 0.00 | - | 10 | 0 |
| 86.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 5.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.58 | 0.00 | - | 1 | 0 |
| 131.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.45 | 0.00 | - | 10 | 0 |
| 108.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.