Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 319 |
| 79.43 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 276 |
| 99.20 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.80 | -0.95 | -34.55% | 1 | 1,899 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 1 | 8 |
| 112.55 | 0.00 | - | 1 | 52 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,499 |
| - | - | - | - | - | 2025-03-21 | 7.85 | 0.00 | - | 1 | 2 |
| 112.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 10.40 | 0.00 | - | 3 | 93 |
| 131.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.