UK markets open in 7 hours 26 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,766.76 +801.74 (+1.51%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 54 | 43 |
| 65.89 | 0.00 | - | 7 | 10 | 2024-06-21 | 0.30 | 0.00 | - | 16 | 1,235 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.83 | +0.14 | +20.29% | 1 | 23 |
| 55.83 | 0.00 | - | 1 | 27 | 2024-09-20 | 3.70 | +0.80 | +27.59% | 2 | 1,728 |
| - | - | - | - | - | 2024-12-20 | 7.92 | -0.88 | -10.00% | 1 | 51 |
| 83.65 | 0.00 | - | 10 | 21 | 2025-01-17 | 9.81 | -0.36 | -3.54% | 2 | 436 |
| - | - | - | - | - | 2025-03-21 | 12.22 | 0.00 | - | 1 | 12 |
| 70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 15.96 | 0.00 | - | 3 | 80 |
| 108.43 | 0.00 | - | 1 | 10 | 2026-01-16 | 21.65 | 0.00 | - | 41 | 202 |
| - | - | - | - | - | 2026-12-18 | 29.18 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.