Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.16 | -0.01 | -5.88% | 46 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | - | 1 |
| 72.76 | 0.00 | - | 4 | 31 | 2024-06-21 | 1.30 | 0.00 | - | 2 | 969 |
| 93.90 | 0.00 | - | 20 | 25 | 2024-09-20 | 3.63 | -0.92 | -20.22% | 4 | 445 |
| - | - | - | - | - | 2024-12-20 | 9.15 | 0.00 | - | 3 | 15 |
| 88.62 | 0.00 | - | 1 | 62 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 1,648 |
| - | - | - | - | - | 2025-03-21 | 12.65 | 0.00 | - | 1 | 40 |
| 64.40 | 0.00 | - | - | 15 | 2025-06-20 | 17.05 | 0.00 | - | 5 | 857 |
| 96.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 20.15 | 0.00 | - | 1 | 405 |
© 2024 Yahoo. All rights reserved.