Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 5 |
| 60.80 | -0.20 | -0.33% | 2 | 12 | 2024-05-17 | 0.22 | -0.82 | -78.85% | 30 | 1,593 |
| 62.64 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.95 | 0.00 | - | 77 | 78 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 30 | 31 |
| 68.91 | 0.00 | - | 3 | 24 | 2024-06-21 | 1.40 | -0.10 | -6.67% | 7 | 639 |
| 71.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 5.75 | 0.00 | - | 4 | 340 |
| - | - | - | - | - | 2024-12-20 | 10.50 | 0.00 | - | 1 | 2 |
| 68.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 10.50 | -0.48 | -4.37% | 1 | 827 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 4 | 9 |
| 69.80 | 0.00 | - | 12 | 24 | 2025-06-20 | 18.47 | 0.00 | - | 17 | 42 |
| 109.56 | 0.00 | - | 1 | 28 | 2026-01-16 | 23.50 | -1.90 | -7.48% | 2 | 70 |
© 2024 Yahoo. All rights reserved.