Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | +0.09 | +60.00% | 20 | 32 |
| 50.45 | +4.20 | +9.08% | 9 | 17 | 2024-05-17 | 0.48 | -0.30 | -38.46% | 17 | 327 |
| - | - | - | - | - | 2024-05-24 | 1.10 | -0.17 | -13.39% | 22 | 8 |
| - | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 6 | 18 |
| 50.30 | 0.00 | - | 1 | 119 | 2024-06-21 | 2.34 | -0.71 | -23.28% | 2 | 1,315 |
| 60.00 | 0.00 | - | 5 | 24 | 2024-09-20 | 7.80 | -0.55 | -6.59% | 2 | 378 |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | 1 | 2 |
| 81.15 | 0.00 | - | 1 | 168 | 2025-01-17 | 14.00 | 0.00 | - | 6 | 964 |
| - | - | - | - | - | 2025-03-21 | 17.50 | 0.00 | - | 1 | 8 |
| 80.50 | 0.00 | - | 1 | 44 | 2025-06-20 | 18.90 | 0.00 | - | 4 | 143 |
| 86.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 27.75 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.