UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.50 -5.10 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +522.85 (+1.03%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.69 | -0.72 | -1.74% | 1 | 1 | 2024-05-10 | 0.28 | 0.00 | - | 3 | 36 |
| 37.60 | 0.00 | - | 1 | 162 | 2024-05-17 | 1.08 | -0.33 | -23.40% | 11 | 346 |
| 45.50 | 0.00 | - | - | 0 | 2024-05-24 | 1.78 | +0.27 | +17.88% | 6 | 16 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 3.55 | +3.55 | - | 9 | 0 |
| 45.22 | -1.16 | -2.50% | 1 | 371 | 2024-06-21 | 3.60 | -0.65 | -15.29% | 4 | 954 |
| 57.30 | 0.00 | - | 1 | 194 | 2024-09-20 | 9.70 | 0.00 | - | 132 | 383 |
| - | - | - | - | - | 2024-12-20 | 14.61 | -3.09 | -17.46% | 1 | 35 |
| 68.20 | 0.00 | - | 1 | 174 | 2025-01-17 | 19.49 | 0.00 | - | 2 | 542 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 1 | 51 |
| 83.15 | 0.00 | - | 5 | 47 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 201 |
| 98.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 28.50 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.