Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.11 | -45.83% | 4 | 85 |
| 22.04 | 0.00 | - | 1 | 3,153 | 2024-05-17 | 2.10 | -0.51 | -19.54% | 8 | 1,006 |
| - | - | - | - | - | 2024-05-24 | 2.80 | -1.36 | -32.69% | 3 | 22 |
| 34.83 | -0.69 | -1.94% | 11 | 372 | 2024-06-21 | 5.25 | -0.45 | -7.89% | 5 | 1,261 |
| 36.84 | 0.00 | - | 1 | 247 | 2024-09-20 | 11.55 | -1.90 | -14.13% | 3 | 467 |
| 46.15 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 55.55 | 0.00 | - | 1 | 182 | 2025-01-17 | 20.05 | 0.00 | - | 5 | 638 |
| - | - | - | - | - | 2025-03-21 | 26.15 | 0.00 | - | 1 | 3 |
| 79.32 | 0.00 | - | 1 | 17 | 2025-06-20 | 25.30 | 0.00 | - | 1 | 211 |
| 79.10 | 0.00 | - | 3 | 27 | 2026-01-16 | 35.84 | 0.00 | - | 4 | 62 |
© 2024 Yahoo. All rights reserved.