Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | +2.69 | +19.06% | 2 | 1 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 25 | 169 |
| 15.43 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.90 | +0.14 | +18.42% | 12 | 238 |
| 21.00 | 0.00 | - | 12 | 1,234 | 2024-05-17 | 4.95 | -0.30 | -5.71% | 6 | 592 |
| 17.37 | 0.00 | - | 5 | 8 | 2024-05-24 | 6.22 | +0.22 | +3.67% | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 6.62 | +1.42 | +27.31% | 1 | 21 |
| 27.00 | +0.05 | +0.19% | 4 | 431 | 2024-06-21 | 8.40 | -0.30 | -3.45% | 27 | 1,374 |
| 38.87 | +4.97 | +14.66% | 3 | 236 | 2024-09-20 | 15.85 | -0.95 | -5.65% | 2 | 469 |
| 50.90 | +9.50 | +22.95% | 1 | 1 | 2024-12-20 | 25.17 | 0.00 | - | 5 | 6 |
| 54.60 | 0.00 | - | 2 | 474 | 2025-01-17 | 25.22 | 0.00 | - | 24 | 1,497 |
| 61.15 | 0.00 | - | 2 | 1 | 2025-03-21 | 29.98 | 0.00 | - | 2 | 20 |
| 59.22 | 0.00 | - | 15 | 33 | 2025-06-20 | 31.18 | 0.00 | - | 1 | 46 |
| 77.00 | 0.00 | - | 2 | 236 | 2026-01-16 | 37.30 | 0.00 | - | 15 | 266 |
© 2024 Yahoo. All rights reserved.