UK markets open in 7 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,308.99 +1,199.43 (+2.60%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +5.40 | +200.00% | 51 | 98 | 2024-05-03 | 0.47 | -4.28 | -90.11% | 34 | 290 |
| 8.75 | +2.30 | +35.66% | 9 | 37 | 2024-05-10 | 3.15 | -3.75 | -54.35% | 49 | 76 |
| 15.10 | +3.95 | +35.43% | 15 | 468 | 2024-05-17 | 9.17 | -3.73 | -28.91% | 15 | 686 |
| 13.29 | -1.75 | -11.64% | 3 | 12 | 2024-05-24 | 12.20 | -2.49 | -16.95% | 7 | 15 |
| 12.00 | 0.00 | - | 3 | 8 | 2024-05-31 | 14.35 | 0.00 | - | 10 | 21 |
| 15.03 | 0.00 | - | - | 2 | 2024-06-07 | 12.47 | 0.00 | - | 1 | 3 |
| 21.50 | +4.95 | +29.91% | 27 | 598 | 2024-06-21 | 12.55 | -3.60 | -22.29% | 37 | 401 |
| 29.95 | +2.50 | +9.11% | 161 | 148 | 2024-09-20 | 20.25 | -4.00 | -16.49% | 449 | 201 |
| 41.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 30.38 | 0.00 | - | 10 | 14 |
| 40.46 | 0.00 | - | 3 | 206 | 2025-01-17 | 31.68 | 0.00 | - | 10 | 580 |
| 46.79 | 0.00 | - | 1 | 1 | 2025-03-21 | 32.00 | 0.00 | - | 2 | 6 |
| 57.25 | 0.00 | - | 6 | 31 | 2025-06-20 | 36.49 | 0.00 | - | 4 | 631 |
| 65.90 | 0.00 | - | 1 | 27 | 2026-01-16 | 41.25 | 0.00 | - | 50 | 68 |
© 2024 Yahoo. All rights reserved.