UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,171.18 +267.89 (+0.71%) Bitcoin GBP
47,184.81 +1,475.59 (+3.23%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +1.00 | +222.22% | 136 | 171 | 2024-05-03 | 4.95 | -7.95 | -61.63% | 5 | 154 |
| 4.55 | +2.24 | +96.97% | 87 | 178 | 2024-05-10 | 8.25 | -4.86 | -37.07% | 6 | 100 |
| 10.85 | +3.21 | +42.02% | 29 | 1,416 | 2024-05-17 | 12.60 | -4.75 | -25.40% | 8 | 862 |
| 10.00 | +2.55 | +34.23% | 15 | 30 | 2024-05-24 | 14.90 | +0.19 | +1.29% | 2 | 13 |
| 14.92 | 0.00 | - | 18 | 22 | 2024-05-31 | 14.58 | 0.00 | - | 1 | 10 |
| 16.15 | +4.75 | +41.67% | 30 | 1,644 | 2024-06-21 | 16.10 | -6.15 | -27.64% | 8 | 728 |
| 25.98 | +3.03 | +13.20% | 18 | 392 | 2024-09-20 | 24.80 | -4.68 | -15.88% | 49 | 300 |
| 36.00 | +5.20 | +16.88% | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 32.05 | 0.00 | - | 4 | 696 | 2025-01-17 | 31.20 | -3.30 | -9.57% | 82 | 836 |
| 45.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 136 |
| 53.87 | 0.00 | - | 21 | 41 | 2025-06-20 | 32.35 | 0.00 | - | 1 | 16 |
| 61.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 47.11 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.