UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,026.15 -1,273.81 (-2.53%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.61 | -36.97% | 63 | 148 | 2024-05-10 | 7.61 | +1.29 | +20.41% | 1 | 23 |
| 9.01 | -0.24 | -2.59% | 9 | 674 | 2024-05-17 | 12.24 | -1.26 | -9.33% | 13 | 195 |
| 10.41 | +0.21 | +2.06% | 30 | 33 | 2024-05-24 | 23.00 | 0.00 | - | 10 | 24 |
| 10.75 | 0.00 | - | 1 | 18 | 2024-05-31 | 14.15 | 0.00 | - | 6 | 7 |
| 11.10 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 13.46 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 14.20 | -0.35 | -2.41% | 124 | 1,858 | 2024-06-21 | 16.85 | +0.45 | +2.74% | 48 | 415 |
| 26.40 | +0.75 | +2.92% | 2 | 804 | 2024-09-20 | 24.10 | -0.95 | -3.79% | 82 | 138 |
| 33.52 | 0.00 | - | - | 3 | 2024-12-20 | 32.70 | 0.00 | - | - | 1 |
| 34.65 | 0.00 | - | 4 | 692 | 2025-01-17 | 31.75 | 0.00 | - | 150 | 803 |
| 36.57 | 0.00 | - | 3 | 12 | 2025-03-21 | 32.95 | 0.00 | - | 70 | 156 |
| 44.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 41.90 | 0.00 | - | 2 | 29 |
| 64.60 | 0.00 | - | 1 | 22 | 2026-01-16 | 48.35 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.