Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.24 | -45.28% | 4 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.59 | -0.07 | -10.61% | 31 | 119 | 2024-05-10 | 15.00 | 0.00 | - | 6 | 10 |
| 3.28 | +0.24 | +7.89% | 33 | 762 | 2024-05-17 | 20.85 | 0.00 | - | 3 | 403 |
| 4.35 | +1.53 | +54.26% | 3 | 15 | 2024-05-24 | 25.50 | 0.00 | - | 1 | 11 |
| 3.96 | +0.37 | +10.31% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 6.85 | +0.22 | +3.32% | 25 | 1,144 | 2024-06-21 | 30.88 | -2.37 | -7.13% | 2 | 389 |
| 17.00 | 0.00 | - | 8 | 327 | 2024-09-20 | 40.30 | 0.00 | - | 11 | 70 |
| - | - | - | - | - | 2024-12-20 | 39.15 | 0.00 | - | 2 | 2 |
| 26.90 | +1.40 | +5.49% | 6 | 362 | 2025-01-17 | 41.85 | 0.00 | - | 23 | 151 |
| 39.75 | 0.00 | - | 3 | 15 | 2025-03-21 | 41.95 | 0.00 | - | 1 | 1 |
| 39.17 | 0.00 | - | 1 | 67 | 2025-06-20 | 42.50 | 0.00 | - | 9 | 12 |
| 51.75 | 0.00 | - | 1 | 33 | 2026-01-16 | 54.20 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.