Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.07 | -38.89% | 2 | 13 | 2024-05-10 | - | - | - | - | - |
| 2.21 | +0.36 | +19.46% | 28 | 305 | 2024-05-17 | 26.55 | 0.00 | - | 2 | 34 |
| 3.05 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.87 | 0.00 | - | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 5.77 | +0.77 | +15.40% | 9 | 918 | 2024-06-21 | 37.45 | 0.00 | - | 1 | 49 |
| 14.10 | +0.80 | +6.02% | 1 | 467 | 2024-09-20 | 40.16 | 0.00 | - | 2 | 71 |
| 18.75 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 378 | 2025-01-17 | 46.10 | 0.00 | - | 6 | 240 |
| 31.10 | +1.40 | +4.71% | 1 | 5 | 2025-03-21 | 48.85 | 0.00 | - | 4 | 3 |
| 34.20 | 0.00 | - | 3 | 49 | 2025-06-20 | 66.45 | 0.00 | - | - | 9 |
| 58.14 | 0.00 | - | 1 | 21 | 2026-01-16 | 58.25 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.