Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 30 | 0 | 2024-05-17 | 40.13 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 0 | 2024-06-21 | 41.55 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 48.24 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 52.05 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 54.75 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 49.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.