UK markets open in 4 hours 16 minutes
NIKKEI 225
38,890.26 +273.16 (+0.71%) HANG SENG
18,876.67 -318.93 (-1.66%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 41 | 2024-05-24 | 35.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 10 | 2024-05-31 | 35.83 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 5 | 17 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 3 | 809 | 2024-06-21 | 37.26 | 0.00 | - | 1 | 0 |
| 0.12 | -0.53 | -81.54% | 5 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 2 | 22 | 2024-07-19 | - | - | - | - | - |
| 3.35 | -0.15 | -4.29% | 22 | 569 | 2024-09-20 | 51.67 | 0.00 | - | 1 | 2 |
| 10.12 | -1.12 | -9.96% | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 10.46 | -1.92 | -15.51% | 3 | 875 | 2025-01-17 | 65.45 | 0.00 | - | 2 | 37 |
| 15.30 | -4.00 | -20.73% | 5 | 19 | 2025-03-21 | 59.00 | 0.00 | - | - | 1 |
| 22.20 | -13.10 | -37.11% | 1 | 126 | 2025-06-20 | 64.80 | 0.00 | - | 2 | 3 |
| 45.10 | 0.00 | - | 2 | 68 | 2026-01-16 | 70.95 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.