UK markets open in 1 hour 30 minutes
NIKKEI 225
38,342.49 -63.17 (-0.16%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.90 -7.00 (-0.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,083.51 -2,750.38 (-5.41%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 100.20 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 14.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 76.85 | 0.00 | - | 25 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 75.55 | 0.00 | - | - | 0 |
| 26.47 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.