Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 77 | 2024-06-21 | 59.67 | 0.00 | - | 50 | 25 |
| 4.80 | +1.94 | +67.83% | 1 | 265 | 2024-09-20 | - | - | - | - | - |
| 11.68 | +2.28 | +24.26% | 1 | 398 | 2025-01-17 | 101.50 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 104 | 2025-06-20 | - | - | - | - | - |
| 33.33 | -2.73 | -7.57% | 2 | 59 | 2026-01-16 | 97.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.