Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 119 | 2024-06-21 | 119.06 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 2 | 37 | 2024-09-20 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 744 | 2025-01-17 | 119.00 | 0.00 | - | 1 | 25 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.39 | -4.26 | -25.59% | 8 | 31 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.