UK markets open in 6 hours 40 minutes
NIKKEI 225
37,726.38 -353.32 (-0.93%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,391.60 -6.40 (-0.27%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,697.30 +1,602.34 (+3.26%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00175000 | 2024-02-20 12:19PM EDT | 2024-06-21 | 184.00 | 219.40 | 228.00 | 0.00 | - | 1 | 1 | 117.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00175000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.55 | 0.00 | - | 1 | 325 | 104.42% |
| DE250117P00175000 | 2023-11-29 4:45PM EDT | 2025-01-17 | 1.69 | 0.01 | 2.32 | 0.00 | - | 10 | 36 | 56.29% |
© 2024 Yahoo. All rights reserved.