Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00185000 | 2023-09-14 3:37PM EDT | 2025-01-17 | 237.65 | 201.25 | 207.45 | 0.00 | - | 20 | 20 | 0.00% |
| DE260116C00185000 | 2024-03-25 9:56AM EDT | 2026-01-16 | 220.85 | 215.00 | 223.45 | 0.00 | - | 1 | 108 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00185000 | 2024-02-20 4:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.49 | 0.00 | - | 2 | 31 | 122.02% |
| DE240920P00185000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE250117P00185000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE250620P00185000 | 2024-04-05 1:21PM EDT | 2025-06-20 | 1.53 | 0.01 | 10.00 | 0.00 | - | 61 | 35 | 52.32% |
| DE260116P00185000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 2.20 | 1.00 | 3.85 | 0.00 | - | 2 | 30 | 39.98% |
© 2024 Yahoo. All rights reserved.