UK markets open in 19 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,230.54 +29.27 (+0.17%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,425.50 -1,982.11 (-3.71%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00190000 | 2022-10-25 12:31PM EDT | 2025-01-17 | 217.98 | 260.20 | 265.00 | 0.00 | - | - | 1 | 152.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00190000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DE240920P00190000 | 2024-02-01 4:33PM EDT | 2024-09-20 | 0.27 | 0.00 | 4.55 | 0.00 | - | 2 | 5 | 68.26% |
| DE250117P00190000 | 2024-03-13 1:11PM EDT | 2025-01-17 | 1.08 | 0.40 | 1.32 | 0.00 | - | 100 | 132 | 45.98% |
| DE250620P00190000 | 2024-04-05 1:48PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE260116P00190000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.